Lukoil - Precio De Mercado

Precio De Mercado
6,146.00
Cambio Diario
-8.50 -0.14%
Mensual
-3.40%
Anual
-13.40%
Q3 Expectativa
5,899.09

Precio Chg Día Año Fecha
Sinopec 5.68 0.02 0.35% -11.66% 2025-07-04
China Shenhua Engy 41.05 0.65 1.61% -8.98% 2025-07-04
Shaanxi Coal 19.37 -0.01 -0.05% -25.64% 2025-07-04
Petrochina 8.60 0.05 0.58% -18.41% 2025-07-04
China Coal 11.30 0.11 0.98% -10.53% 2025-07-04
Formosa Petroche 37.85 -0.85 -2.20% -42.13% 2025-07-04
Ank Bashneft 1,867.00 0 0% -38.28% 2025-07-06
Bharat Petroleum 346.20 14.70 4.43% 12.90% 2025-07-04
Coal India 386.10 -0.35 -0.09% -21.44% 2025-07-04
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 69,360.00 -140.00 -0.20% 67.13% 2025-07-06
Sovkomflot Pao 78.39 -0.07 -0.09% -35.69% 2025-07-06
Gazprom 127.36 -0.34 -0.27% -0.30% 2025-07-06
Hindustan Petroleum 444.65 8.20 1.88% 33.81% 2025-07-04
Slavneft' Y 16.20 -0.25 -1.52% -26.03% 2025-07-04
Lukoil 6,146.00 -8.50 -0.14% -13.40% 2025-07-06
MOL 3,016.00 -4.00 -0.13% 2.79% 2025-07-04
Novatek 1,050.60 -2.80 -0.27% -2.96% 2025-07-06
Oil & Natural Gas Corporation 245.24 1.19 0.49% -14.91% 2025-07-04
Rosneft 426.35 -1.00 -0.23% -23.89% 2025-07-06
Surgutneftegas 22.30 -0.01 -0.04% -21.23% 2025-07-06
OMV Petrom 0.76 -0.001 -0.13% -1.23% 2025-07-04
Tatneft 640.90 -0.70 -0.11% -7.77% 2025-07-06
Transneft 1,421.80 -2.20 -0.15% -9.84% 2025-07-06
Turkiye Petrol Rafinerileri AS 147.20 0.80 0.55% -15.11% 2025-07-04
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04
Var'yeganneftegaz Pao 2,335.00 85.00 3.78% -10.88% 2025-07-04

Precio Día Año Fecha
MOEX 2802 -21.69 -0.77% -11.07% 2025-07-04